Share Information

Our common shares are listed in the Philippine Stock Exchange (PSE) under the ticker symbol "DMC". We have a public float of 26%, well above the minimum requirement.

As of December 20 2024 / 03:15 PM

Closing Price

10.32

Change in percentage

-1.53%

Value Traded

179,032,000.00

Volume

17,323,100

52-week high

12.62

Open

10.54

High

10.60

Low

10.32

Average Price

10.33

52-week low

9.37

Historical Performance

Stock History

DATE OPEN HIGH LOW CLOSE CHANGE VOLUME
December 20 2024 10.54 10.60 10.32 10.32 -0.16 17,323,100
December 19 2024 10.50 10.60 10.40 10.48 0.02 1,210,400
December 18 2024 10.38 10.50 10.38 10.46 0.18 575,700
December 17 2024 10.52 10.52 10.28 10.28 -0.22 4,633,300
December 16 2024 10.60 10.76 10.46 10.50 -0.04 1,532,800
December 13 2024 10.62 10.84 10.50 10.54 -0.08 4,582,000
December 12 2024 10.70 10.90 10.62 10.62 -0.08 3,977,200
December 11 2024 10.94 11.02 10.70 10.70 -0.24 5,617,800
December 10 2024 11.20 11.20 10.88 10.94 -0.26 1,962,800
December 9 2024 11.18 11.20 11.00 11.20 0.02 4,098,300
December 6 2024 11.08 11.18 10.90 11.18 0.08 1,578,200
December 5 2024 11.00 11.10 10.86 11.10 0.14 2,138,500
December 4 2024 10.84 11.08 10.82 10.96 0.16 2,836,400
December 3 2024 10.78 10.98 10.76 10.80 0.02 1,437,300
December 2 2024 10.68 10.84 10.60 10.78 0.12 866,200
Corporate Office

3F DACON BUILDING, 2281 CHINO ROCES AVENUE
MAKATI CITY, 1231 PHILIPPINES

TEL: +(632) 8-888-3000